Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $70.34 932,000 1:1 $70.59 $71.25 $69.67
January 15, 2019 $72.01 934,395 1:1 $70.07 $72.78 $68.71
January 16, 2019 $71.67 903,720 1:1 $72.56 $73.31 $71.04
January 17, 2019 $71.22 592,399 1:1 $71.11 $72.20 $70.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.