Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $73.45 459,677 1:1 $74.73 $75.28 $72.70
March 19, 2019 $72.86 412,928 1:1 $73.63 $73.90 $72.67
March 20, 2019 $72.77 391,859 1:1 $72.78 $73.80 $72.19
March 21, 2019 $75.31 661,766 1:1 $72.26 $75.47 $71.69
March 22, 2019 $73.99 772,406 1:1 $74.01 $75.31 $73.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.