Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $71.61 808,994 1:1 $68.60 $72.24 $68.60
June 18, 2019 $73.14 767,584 1:1 $72.44 $73.56 $71.67
June 19, 2019 $72.38 414,952 1:1 $73.31 $73.64 $71.78
June 20, 2019 $72.33 454,533 1:1 $73.44 $74.14 $72.20
June 21, 2019 $71.74 1,235,254 1:1 $72.43 $73.18 $70.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.