Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $54.98 749,743 1:1 $57.99 $58.47 $54.51
November 13, 2018 $54.84 976,306 1:1 $55.42 $56.77 $54.75
November 14, 2018 $53.08 1,236,247 1:1 $55.07 $55.63 $52.17
November 15, 2018 $54.39 3,493,648 1:1 $53.50 $54.72 $52.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.