Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $77.64 526,042 1:1 $78.33 $79.49 $76.51
April 16, 2019 $76.70 718,002 1:1 $77.81 $78.60 $76.06
April 17, 2019 $70.80 1,194,439 1:1 $77.01 $77.04 $70.56
April 18, 2019 $69.18 1,810,644 1:1 $70.95 $72.00 $68.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.